TH EN JP v1.8

Hotline Number 02-695-5000E-mail Address
Site Map
หน้าหลักนักลงทุนสัมพันธ์การกำกับดูแลกิจการที่ดีดาวน์โหลดร่วมงานกับเราติดต่อเรา


บัญชีซื้อขายหลักทรัพย์ราคาออนไลน์ทำธุรกรรมทางออนไลน์เว็บบอร์ดฝ่ายวิจัยหลักทรัพย์ลงทะเบียนเปิดบัญชีข่าวสารล่าสุดธุรกิจและบริการ

             

ใบสำคัญแสดงสิทธิอนุพันธ์ที่หมดอายุแล้วของ KT ZMICO

 

หมาย
เลข

ชื่อ

ประ
เภท

หลัก
ทรัพย์
อ้างอิง

วันซื้อขาย
วันแรก

วันซื้อขาย
วันสุดท้าย

ราคา
ใช้สิทธิ

อัตราส่วน
การแปลงสภาพ
(DW : 1 หุ้น)

จำนวน
หลักทรัพย์
ที่ออก

ราคาปิด

1

TOP18CA

Call

TOP

16 Dec 2010

21 Mar 2011

73

15

50,000,000

0.5500275

2

TOP18PA

Put

TOP

16 Dec 2010

21 Mar 2011

62

15

25,000,000

0

3

PTT18CA

Call

PTT

17 Dec 2010

22 Mar 2011

338

50

50,000,000

0.08

4

PTT18PA

Put

PTT

17 Dec 2010

22 Mar 2011

288

50

25,000,000

0

5

CPF18CA

Call

CPF

20 Dec 2010

23 Mar 2011

26

5

50,000,000

0

6

CPF18PA

Put

CPF

20 Dec 2010

23 Mar 2011

22

5

25,000,000

0

7

TRUE18CA

Call

TRUE

11 Jan 2011

18 Apr 2011

4.092

1.36414

25,000,000

0.62163

8

IRPC18CA

Call

IRPC

13 Jan 2011

19 Apr 2011

5.75

1

25,000,000

0.45

9

TMB18CA

Call

TMB

18 Jan 2011

20 Apr 2011

2

0.5

25,000,000

0.72

10

BAY18CA

Call

BAY

20 Jan 2011

21 Apr 2011

23

5

25,000,000

1.05

11

IVL18CA

Call

IVL

25 Jan 2011

22 Apr 2011

36

20

60,000,000

1

12

TMB18CB

Call

TMB

28 Mar 2011

21 Sep 2011

1.70

1

25,000,000

0.05

13

TOP18CB

Call

TOP

16 Mar 2011

9 Sep 2011

60

20

25,000,000

0.375

14

IVL18CB

Call

IVL

19 Apr 2011

15 Sep 2011

40

20

25,000,000

0

15

TRUE18CB

Call

TRUE

11 May 2011

7 Nov 2011

4

2

25,000,000

0

16

BANP18CA

Call

BANPU

7 Mar 2011

29 Nov 2011

560

100

25,000,000

0

17

BCP18CA

Call

BCP

18 Jul 2011

6 Dec 2011

18.50

4

25,000,000

0

18

ESSO18CA

Call

ESSO

19 Jul 2011

7 Dec 2011

9.50

2.50

25,000,000

0

19

TOP18CC

Call

TOP

28 Sep 2011

23 Apr 2012

60

25

20,000,000

0.35

20

IVL18CC

Call

IVL

28 Sep 2011

23 Apr 2012

32

25

20,000,000

0.08

21

THAI18CA

Call

THAI

29 Sep 2011

24 Apr 2012

21

25

45,000,000

0.18

22

BBL18CA

Call

BBL

29 Sep 2011

24 Apr 2012

140

50

45,000,000

0.91

23

PTTG18CA

Call

PTTGC

9 Nov 2011

14 May 2012

50

25

20,000,000

0.56

24

PTT18CB

Call

PTT

30 Dec 2011

4 Jun 2012

290

100

20,000,000

0.13

25

LH18CA

Call

LH

30 Dec 2011

5 Jun 2012

5.341

3.88428

20,000,000

0.43998

26

IVL18CD

Call

IVL

15 May 2012

21 Sep 2012

29.821

24.85124

20,000,000

0

27

PTTE18CA

Call

PTTEP

26 Mar 2012

12 Sep 2012

181.592

49.07895

20,000,000

0

28

TRUE18CC

Call

TRUE

26 Mar 2012

14 Sep 2012

3.20

2

20,000,000

1.15

29

BAY18CB

Call

BAY

26 Mar 2012

10 Sep 2012

24.176

9.74826

20,000,000

0.80259

30

IRPC18CB

Call

IRPC

26 Mar 2012

11 Sep 2012

4.72

2

20,000,000

0

31

ESSO18CB

Call

ESSO

27 Mar 2012

13 Sep 2012

13.243

7.96552

20,000,000

0

32

KBAN18CA

Call

KBANK

27 Mar 2012

11 Sep 2012

143.674

49.21527

20,000,000

0.5959

33

BANP18CB

Call

BANPU

27 Mar 2012

10 Sep 2012

630.035

196.88581

45,000,000

0

34

TMB18CC

Call

TMB

27 Mar 2012

14 Sep 2012

1.709

0.98193

20,000,000

0.03157

35

STA18CA

Call

STA

27 Mar 2012

13 Sep 2012

21.068

9.75369

20,000,000

0

36

PTTE18PA

Put

PTTEP

28 Mar 2012

12 Sep 2012

163.433

49.07895

20,000,000

0.233

37

IVL18PA

Put

IVL

28 Mar 2012

21 Sep 2012

33.315

24.49605

20,000,000

0.15573

38

SCC18CA

Call

SCC

26 Mar 2012

14 Sep 2012

338.409

96.67756

20,000,000

0.04747

39

SSI18CA

Call

SSI

30 Dec 2011

1 Oct 2012

0.70

0.5

20,000,000

0

40

TOP18CD

Call

TOP

15 May 2012

25 Oct 2012

64.511

24.81203

20,000,000

0.08015

41

THAI18CB

Call

THAI

15 May 2012

25 Oct 2012

24

16

20,000,000

0

42

BBL18CB

Call

BBL

15 May 2012

24 Oct 2012

178.135

49.48187

20,000,000

0

43

BBL18PA

Put

BBL

15 May 2012

24 Oct 2012

163.29

49.48187

20,000,000

0

44

PTT18CC

Call

PTT

22 Jun 2012

6 Dec 2012

295.536

98.51190

20,000,000

0.3295

45

PTT18PB

Put

PTT

22 Jun 2012

6 Dec 2012

285.685

98.51190

20,000,000

0

46

LH18CB

Call

LH

22 Jun 2012

7 Dec 2012

6.764

3.86523

20,000,000

0.68198

47

PTTE18CB

Call

PTTEP

3 Sep 2012

20 Feb 2013

127.636

49.09091

20,000,000

0.66943

48

PTTE18PB

Put

PTTEP

17 Sep 2012

20 Feb 2013

176.727

49.09091

20,000,000

0.33054

49

BANP18CC

Call

BANPU

3 Sep 2012

20 Feb 2013

342.937

195.96413

20,000,000

0.17882

50

BANP18PA

Put

BANPU

17 Sep 2012

20 Feb 2013

580

200

20,000,000

1.01

51

ESSO18CC

Call

ESSO

11 Sep 2012

26 Feb 2013

8.5

10

20,000,000

0.18

52

TRUE18CD

Call

TRUE

11 Sep 2012

26 Feb 2013

3.6

2

20,000,000

1.4

53

SCC18CB

Call

SCC

11 Sep 2012

26 Feb 2013

280

100

20,000,000

1.94

54

IVL18CE

Call

IVL

17 Sep 2012

4 Mar 2013

26

25

20,000,000

0

55

IVL18PB

Put

IVL

17 Sep 2012

4 Mar 2013

40

25

20,000,000

0.656

56

TCAP18CA

Call

TCAP

17 Sep 2012

4 Mar 2013

26.66

24.68553

20,000,000

0.71257

57

SCB18CA

Call

SCB

17 Sep 2012

4 Mar 2013

140

50

20,000,000

0.77

58

SCB18PA

Put

SCB

17 Sep 2012

4 Mar 2013

190

50

20,000,000

0.23

59

CPF18CB

Call

CPF

17 Sep 2012

4 Mar 2013

27

25

20,000,000

0.22

60

DTAC18CA

Call

DTAC

17 Sep 2012

4 Mar 2013

73.573

24.52436

20,000,000

0.41502

61

BIGC18CA

Call

BIGC

24 Sep 2012

11 Mar 2013

160

50

20,000,000

1.14

62

PTTG18CB

Call

PTTGC

24 Sep 2012

11 Mar 2013

55

25

20,000,000

0.84442

63

PTT18CD

Call

PTT

12 Dec 2012

14 May 2013

273.526

97.68786

20,000,000

0.61925

64

LH18CC

Call

LH

12 Dec 2012

14 May 2013

7.908

4.94231

20,000,000

1.03026

65

BBL18CC

Call

BBL

19 Nov 2012

17 May 2013

147.052

49.01747

20,000,000

1.52893

66

THAI18CC

Call

THAI

19 Nov 2012

17 May 2013

19.604

9.80198

20,000,000

1.23913

67

BANP18CD

Call

BANPU

15 Feb 2013

14 Aug 2013

356.286

195.22546

20,000,000

0

68

PTTE18CC

Call

PTTEP

15 Feb 2013

14 Aug 2013

150.131

49.0625

20,000,000

0.2113

69

ESSO18CD

Call

ESSO

21 Feb 2013

20 Aug 2013

9.948

7.95876

20,000,000

0

70

TOP18CE

Call

TOP

21 Feb 2013

20 Aug 2013

63.034

24.24399

20,000,000

0

71

TRUE18CE

Call

TRUE

21 Feb 2013

20 Aug 2013

5.5

4

20,000,000

0.625

72

IVL18CF

Call

IVL

27 Feb 2013

26 Aug 2013

23.133

19.68609

20,000,000

0

73

TCAP18CB

Call

TCAP

27 Feb 2013

26 Aug 2013

34.246

19.56886

20,000,000

0

74

CPF18CC

Call

CPF

27 Feb 2013

26 Aug 2013

29.206

19.46934

20,000,000

0

75

BJC18CA

Call

BJC

5 Mar 2013

2 Sep 2013

78.550

25

20,000,000

0

76

HEMR18CA

Call

HEMRAJ

9 Jan 2013

7 Oct 2013

2.657

1.96847

20,000,000

0.4079

77

TPIP18CA

Call

TPIPL

9 Jan 2013

7 Oct 2013

13.418

9.93902

20,000,000

0

78

MINT18CA

Call

MINT

26 Apr 2013

24 Oct 2013

19

25

20,000,000

0.32

79

RoBI18CA

Call

ROBINS

26 Apr 2013

24 Oct 2013

61

25

20,000,000

0

80

CPN18CA

Call

CPN

26 Apr 2013

24 Oct 2013

37.645

12.38301

20,000,000

0.83627

81

INTU18CA

Call

INTUCH

26 Apr 2013

24 Oct 2013

64

25

20,000,000

0.93845

82

BTS18CA

Call

BTS

31 May 2013

2 Dec 2013

7.043

4.85684

20,000,000

0.475

83

CPAL18CA

Call

CPALL

31 May 2013

2 Dec 2013

35.25

25

20,000,000

0.22

84

JAS18CA

Call

JAS

31 May 2013

2 Dec 2013

7

5

20,000,000

0.17

85

TUF18CA

Call

TUF

31 May 2013

2 Dec 2013

46.972

24.72222

20,000,000

0.79

86

BBL18C1402A

Call

BBL

14 Aug 2013

10 Feb 2014

187.957

98.92473

20,000,000

0.00

87

ESSO18C1403A

Call

ESSO

4 Sep 2013

3 Mar 2014

5.50

5

40,000,000

0.13

88

IVL18C1403A

Call

IVL

4 Sep 2013

3 Mar 2014

20.00

10

20,000,000

0.05

89

TRUE18C1403A

Call

TRUE

4 Sep 2013

3 Mar 2014

6.00

5

20,000,000

0.25

90

BANP18C1405A

Call

BANPU

4 Sep 2013

2 May 2014

18.224

9.59141

20,000,000

1.27990

91

AAV18C1406A

Call

AAV

3 Dec 2013

2 Jun 2014

5.20

3.20

20,000,000

0

92

CPN18C1406A

Call

CPN

3 Dec 2013

2 Jun 2014

44.450

19.75556

20,000,000

0.1797

93

HEMR18C1406A

Call

HEMRAJ

3 Dec 2013

2 Jun 2014

3.282

1.54465

20,000,000

0.2447

94

JAS18C1406A

Call

JAS

3 Dec 2013

2 Jun 2014

8.00

4.00

20,000,000

0.1809

95

SPAL18C1406A

Call

SPALI

4 Dec 2013

3 Jun 2014

16.626

7.82418

20,000,000

0.5207

96

STEC18C1406A

Call

STEC

4 Dec 2013

3 Jun 2014

21.329

12.11890

40,000,000

0.0825

97

VGI18C1406A

Call

VGI

4 Dec 2013

3 Jun 2014

12.50

8.00

20,000,000

0.0745

98

AOT18C1407A

Call

AOT

27 Jan 2014

31 Jul 2014

160.00

80.00

20,000,000

0.675

99

BGH18C1407A

Call

BGH

27 Jan 2014

31 Jul 2014

12.315

4.92593

20,000,000

0.95111

100

CENT18C1407A

Call

CENTEL

27 Jan 2014

31 Jul 2014

27.639

15.79355

20,000,000

0.06332

101

SCB18C1407A

Call

SCB

27 Jan 2014

31 Jul 2014

146.538

48.84615

20,000,000

0.64403

102

TTA18C1407A

Call

TTA

27 Jan 2014

31 Jul 2014

16.252

9.5598

20,000,000

0.36070

103

TMB18C1408A

Call

TMB

4 Dec 2013

4 Aug 2014

2.654

1.57288

20,000,000

0.13097

104

BBL18C1409A

Call

BBL

7 Mar 2014

3 Sep 2014

170.951

48.84319

20,000,000

0.90168

105

ESSO18C1409A

Call

ESSO

7 Mar 2014

3 Sep 2014

6.00

3.5

25,000,000

0.00

106

PTTG18C1409A

Call

PTTGC

7 Mar 2014

3 Sep 2014

68.552

19.58642

20,000,000

0.00

107

TRUE18C1409A

Call

TRUE

7 Mar 2014

3 Sep 2014

6.19

3.53687

25,000,000

1.4448

108

STEC18C1501A

Call

STEC

24 Jun 2014

5 Jan 2015

19.00

10.00

25,000,000

0.40

109

AAV18C1501A

Call

AAV

27 Jun 2014

5 Jan 2015

3.50

2.00

20,000,000

0.40

110

CPN18C1501A

Call

CPN

27 Jun 2014

5 Jan 2015

42.00

20.00

20,000,000

0.125

111

HEMR18C1501A

Call

HEMRAJ

27 Jun 2014

6 Jan 2015

3.249

1.57533

20,000,000

0.70525

112

JAS18C1501A

Call

JAS

27 Jun 2014

6 Jan 2015

7.25

4.00

20,000,000

0.0125

113

SPCG18C1501A

Call

SPCG

27 Jun 2014

6 Jan 2015

21.674

9.85185

20,000,000

0.51521

114

STPI18C1501A

Call

STPI

27 Jun 2014

6 Jan 2015

19.00

8.00

20,000,000

0.00

115

ADVA18C1502A

Call

ADVANC

8 Aug 2014

27 Feb 2015

200.00

70.00

20,000,000

0.52472

116

AOT18C1502A

Call

AOT

8 Aug 2014

27 Feb 2015

182.754

69.12926

20,000,000

1.89913

117

AP18C1502A

Call

AP

8 Aug 2014

27 Feb 2015

5.257

2.90060

20,000,000

0.54292

118

BMCL18C1502A

Call

BMCL

8 Aug 2014

27 Feb 2015

1.30

0.80

20,000,000

1.10

119

IVL18C1502A

Call

IVL

8 Aug 2014

27 Feb 2015

24.817

9.92692

20,000,000

0.16955

120

SCB18C1502A

Call

SCB

8 Aug 2014

27 Feb 2015

163.708

49.60836

20,000,000

0.16717

121

BBL18C1503A

Call

BBL

4 Sep 2014

27 Mar 2015

178.326

69.32804

20,000,000

0.024

122

BCH18C1503A

Call

BCH

4 Sep 2014

27 Mar 2015

9.00

3.20

20,000,000

0.00

123

BLAN18C1503A

Call

BLAND

4 Sep 2014

27 Mar 2015

1.96

0.78384

20,000,000

0.00

124

EART18C1503A

Call

EARTH

4 Sep 2014

27 Mar 2015

6.372

2.94109

20,000,000

0.00

125

PTTG18C1503A

Call

PTTGC

4 Sep 2014

27 Mar 2015

60.922

19.65217

20,000,000

0.00

126

TPIP18C1503A

Call

TPIPL

4 Sep 2014

27 Mar 2015

1.439

0.64529

20,000,000

1.799

127

TRUE18C1503A

Call

TRUE

4 Sep 2014

27 Mar 2015

9.50

4.20

20,000,000

0.667

128

CPN18C1507A

Call

CPN

14 Jan 2015

28 Jul 2015

43.331

15.75673

20,000,000

0.185

129

ITD18C1507A

Call

ITD

14 Jan 2015

28 Jul 2015

6.80

3.50

20,000,000

0.086

130

PTTE18C1507A

Call

PTTEP

14 Jan 2015

28 Jul 2015

118.487

39.49580

20,000,000

0.00

131

SPCG18C1507A

Call

SPCG

14 Jan 2015

28 Jul 2015

24.598

9.83929

20,000,000

0.00

132

CK18C1508A

Call

CK

11 Feb 2015

25 Aug 2015

24.00

10.00

20,000,000

0.186

133

INTU18C1509A

Call

INTUCH

11 Mar 2015

28 Sep 2015

73.855

21.38113

20,000,000

0.077

134

IRPC18C1509A

Call

IRPC

11 Mar 2015

28 Sep 2015

4.20

1.60

20,000,000

0.00

135

PTT18C1508A

Call

PTT

11 Mar 2015

28 Sep 2015

322.471

97.71863

20,000,000

0.00

136

SCC18C1509A

Call

SCC

11 Mar 2015

28 Sep 2015

486.131

155.46249

20,000,000

0.00

137

UV18C1509A

Call

UV

11 Mar 2015

28 Sep 2015

9.50

3.50

20,000,000

0.00

138

BBL18C1512A

Call

BBL

11 Jun 2015

25 Dec 2015

167.888

49.37888

20,000,000

0.00

139

JAS18C1512A

Call

JAS

11 Jun 2015

25 Dec 2015

5.16

1.96581

20,000,000

0.00

140

KBAN18C1512A

Call

KBANK

11 Jun 2015

25 Dec 2015

189.468

59.81997

20,000,000

0.00

141

SAMA18C1512A

Call

SAMART

11 Jun 2015

25 Dec 2015

24.607

9.84293

20,000,000

0.00

142

SAWA18C1512A

Call

SAWAD

11 Jun 2015

25 Dec 2015

38.00

15.00

20,000,000

0.067

143

TRUE18C1512A

Call

TRUE

11 Jun 2015

25 Dec 2015

11.20

5.00

20,000,000

0.00

144

CPAL18C1605A

Call

CPALL

1 Oct 2015

31 May 2016

45.105

15.68865

20,000,000

0.2961

145

DTAC18C1605A

Call

DTAC

1 Oct 2015

31 May 2016

63.251

24.32616

20,000,000

0.00

146

PTTE18C1605A

Call

PTTEP

1 Oct 2015

31 May 2016

67.617

24.14894

20,000,000

0.4196

147

PTTG18C1605A

Call

PTTGC

1 Oct 2015

31 May 2016

50.787

19.53363

20,000,000

0.4460

148

TPIP18C1605A

Call

TPIPL

1 Oct 2015

31 May 2016

2.30

1.25

20,000,000

0.0145

149

AOT18C1609A

Call

AOT

8 Feb 2016

26 Sep 2016

320.00

100.00

20,000,000

0.77

150

BH18C1609A

Call

BH

8 Feb 2016

26 Sep 2016

202.479

66.17447

20,000,000

0

151

KCE18C1609A

Call

KCE

8 Feb 2016

26 Sep 2016

68.441

21.51431

20,000,000

1.6528

152

MINT18C1609A

Call

MINT

8 Feb 2016

26 Sep 2016

29.714

8.91437

20,000,000

1.0417

153

TCAP18C1609A

Call

TCAP

8 Feb 2016

26 Sep 2016

32.975

9.21398

20,000,000

1.0609

154

WORK18C1704A

Call

WORK

5 Oct 2016

28 Apr 2017

36.826

8.95736

20,000,000

1.86149

155

ANAN18C1705A

Call

ANAN

12 Oct 2016

12 May 2017

4.422

1.71963

20,000,000

0.10351

156

BANP18C1705A

Call

BANPU

12 Oct 2016

12 May 2017

14.324

5.92698

20,000,000

0.60334

157

KBAN18C1705A

Call

KBANK

12 Oct 2016

12 May 2017

206.202

24.54590

20,000,000

0.00



หมายเหตุ:

ประเภท Call = สิทธิซื้อ
ประเภท Put = สิทธิขาย